Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 15250.0 | 15540.0 | 15100.0 | 15470.0 | 25.27 Thousand |
| 24 Jul, 2024 | 15590.0 | 15590.0 | 15230.0 | 15250.0 | 74.45 Thousand |
| 23 Jul, 2024 | 15940.0 | 15940.0 | 15580.0 | 15610.0 | 48.76 Thousand |
| 22 Jul, 2024 | 15930.0 | 16000.0 | 15720.0 | 15810.0 | 54.23 Thousand |
| 19 Jul, 2024 | 16080.0 | 16150.0 | 15830.0 | 15930.0 | 51.25 Thousand |
| 18 Jul, 2024 | 16170.0 | 16300.0 | 15980.0 | 16080.0 | 40.95 Thousand |
| 17 Jul, 2024 | 16120.0 | 16290.0 | 16050.0 | 16170.0 | 22.3 Thousand |
| 16 Jul, 2024 | 16290.0 | 16440.0 | 16050.0 | 16110.0 | 29.42 Thousand |
| 15 Jul, 2024 | 16020.0 | 16480.0 | 15940.0 | 16420.0 | 81.53 Thousand |
| 12 Jul, 2024 | 16020.0 | 16270.0 | 16020.0 | 16020.0 | 25.77 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX