Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 16310.0 | 16310.0 | 16020.0 | 16020.0 | 33.23 Thousand |
| 10 Jul, 2024 | 16190.0 | 16400.0 | 15920.0 | 16300.0 | 62.54 Thousand |
| 09 Jul, 2024 | 16190.0 | 16480.0 | 16080.0 | 16150.0 | 46.58 Thousand |
| 08 Jul, 2024 | 16160.0 | 16350.0 | 16070.0 | 16190.0 | 29.58 Thousand |
| 05 Jul, 2024 | 15990.0 | 16230.0 | 15990.0 | 16170.0 | 26.16 Thousand |
| 04 Jul, 2024 | 16050.0 | 16110.0 | 15890.0 | 16040.0 | 34.77 Thousand |
| 03 Jul, 2024 | 16430.0 | 16430.0 | 15850.0 | 16050.0 | 59.34 Thousand |
| 02 Jul, 2024 | 16530.0 | 16670.0 | 16290.0 | 16430.0 | 23.32 Thousand |
| 01 Jul, 2024 | 16700.0 | 16700.0 | 16450.0 | 16600.0 | 27.88 Thousand |
| 28 Jun, 2024 | 16290.0 | 16890.0 | 16160.0 | 16700.0 | 123.35 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX