Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15820.0 | 16180.0 | 15710.0 | 15850.0 | 63.41 Thousand |
| 12 Jun, 2024 | 15770.0 | 15960.0 | 15720.0 | 15750.0 | 29.32 Thousand |
| 11 Jun, 2024 | 16270.0 | 16290.0 | 15720.0 | 15750.0 | 90.21 Thousand |
| 10 Jun, 2024 | 16650.0 | 16650.0 | 16170.0 | 16260.0 | 36.36 Thousand |
| 07 Jun, 2024 | 16600.0 | 16600.0 | 16400.0 | 16520.0 | 18.76 Thousand |
| 05 Jun, 2024 | 16590.0 | 16660.0 | 16310.0 | 16450.0 | 29.46 Thousand |
| 04 Jun, 2024 | 16290.0 | 16680.0 | 16150.0 | 16500.0 | 43.22 Thousand |
| 03 Jun, 2024 | 16290.0 | 16590.0 | 16290.0 | 16310.0 | 47.94 Thousand |
| 31 May, 2024 | 16150.0 | 16400.0 | 16080.0 | 16330.0 | 48.25 Thousand |
| 30 May, 2024 | 16360.0 | 16720.0 | 16100.0 | 16150.0 | 99.38 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX