Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 16360.0 | 16720.0 | 16100.0 | 16150.0 | 99.38 Thousand |
| 29 May, 2024 | 16920.0 | 16980.0 | 16380.0 | 16500.0 | 65.3 Thousand |
| 28 May, 2024 | 17480.0 | 17480.0 | 16890.0 | 16980.0 | 49.9 Thousand |
| 27 May, 2024 | 17330.0 | 17540.0 | 17150.0 | 17240.0 | 63.25 Thousand |
| 24 May, 2024 | 17430.0 | 17620.0 | 17270.0 | 17330.0 | 64.14 Thousand |
| 23 May, 2024 | 17600.0 | 17600.0 | 17280.0 | 17380.0 | 61.74 Thousand |
| 22 May, 2024 | 17100.0 | 17620.0 | 17030.0 | 17560.0 | 148.82 Thousand |
| 21 May, 2024 | 16680.0 | 17060.0 | 16650.0 | 17030.0 | 74.18 Thousand |
| 20 May, 2024 | 16790.0 | 16930.0 | 16600.0 | 16680.0 | 45.89 Thousand |
| 17 May, 2024 | 16720.0 | 16890.0 | 16560.0 | 16860.0 | 79.77 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX