Webzen Inc. (069080.KQ)

KRW 13900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 16060.0 16300.0 16010.0 16300.0 28.24 Thousand
26 Apr, 2024 16280.0 16280.0 16000.0 16150.0 24.55 Thousand
25 Apr, 2024 16330.0 16330.0 16160.0 16200.0 14.79 Thousand
24 Apr, 2024 16210.0 16380.0 16100.0 16260.0 21.62 Thousand
23 Apr, 2024 16610.0 16810.0 16200.0 16200.0 30.83 Thousand
22 Apr, 2024 17200.0 17350.0 16500.0 16700.0 78.09 Thousand
19 Apr, 2024 16950.0 17270.0 16720.0 17200.0 100.36 Thousand
18 Apr, 2024 16700.0 16990.0 16570.0 16760.0 25.73 Thousand
17 Apr, 2024 17100.0 17140.0 16700.0 16700.0 42.08 Thousand
16 Apr, 2024 16110.0 17190.0 15860.0 16980.0 184.08 Thousand