Webzen Inc. (069080.KQ)

KRW 13900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15970.0 16120.0 15910.0 16110.0 29.12 Thousand
12 Apr, 2024 16080.0 16440.0 16020.0 16170.0 27.49 Thousand
11 Apr, 2024 16280.0 16280.0 15900.0 16080.0 25.7 Thousand
09 Apr, 2024 16150.0 16280.0 16070.0 16110.0 16.85 Thousand
08 Apr, 2024 16360.0 16520.0 16060.0 16150.0 40.65 Thousand
05 Apr, 2024 15850.0 16900.0 15810.0 16530.0 80.93 Thousand
04 Apr, 2024 16100.0 16220.0 16000.0 16020.0 17.18 Thousand
03 Apr, 2024 16590.0 16590.0 16060.0 16100.0 33.58 Thousand
02 Apr, 2024 16910.0 17000.0 16490.0 16610.0 32.2 Thousand
01 Apr, 2024 16500.0 16990.0 16500.0 16910.0 66.31 Thousand