Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17160.0 | 17160.0 | 16650.0 | 16960.0 | 73.47 Thousand |
| 06 Aug, 2024 | 15880.0 | 17160.0 | 15880.0 | 16780.0 | 180.69 Thousand |
| 05 Aug, 2024 | 17590.0 | 17590.0 | 15570.0 | 15850.0 | 171.42 Thousand |
| 02 Aug, 2024 | 17500.0 | 17810.0 | 17380.0 | 17500.0 | 91.11 Thousand |
| 01 Aug, 2024 | 17300.0 | 18220.0 | 17120.0 | 17680.0 | 263.3 Thousand |
| 31 Jul, 2024 | 16480.0 | 17600.0 | 16410.0 | 17250.0 | 310.35 Thousand |
| 30 Jul, 2024 | 15780.0 | 16600.0 | 15660.0 | 16490.0 | 187.06 Thousand |
| 29 Jul, 2024 | 15820.0 | 16060.0 | 15820.0 | 15910.0 | 13.23 Thousand |
| 26 Jul, 2024 | 15320.0 | 16110.0 | 15210.0 | 15910.0 | 59.94 Thousand |
| 25 Jul, 2024 | 15250.0 | 15540.0 | 15100.0 | 15470.0 | 25.27 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX