Danal Co., Ltd. (064260.KQ)

KRW 2865.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4015.0 4085.0 3940.0 4085.0 708.48 Thousand
22 Nov, 2023 3970.0 4005.0 3860.0 3960.0 765.73 Thousand
21 Nov, 2023 4080.0 4135.0 4035.0 4050.0 622.45 Thousand
20 Nov, 2023 3955.0 4090.0 3955.0 4060.0 820.54 Thousand
17 Nov, 2023 4185.0 4190.0 3940.0 3955.0 1.52 Million
16 Nov, 2023 4405.0 4520.0 4245.0 4255.0 4.13 Million
15 Nov, 2023 4215.0 4250.0 4120.0 4225.0 1.19 Million
14 Nov, 2023 4115.0 4220.0 4115.0 4170.0 1.12 Million
13 Nov, 2023 4110.0 4250.0 4040.0 4140.0 1.56 Million
10 Nov, 2023 4170.0 4260.0 3975.0 4000.0 1.53 Million