Danal Co., Ltd. (064260.KQ)

KRW 2855.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4750.0 4830.0 4710.0 4735.0 1.34 Million
28 Dec, 2023 4705.0 4815.0 4650.0 4665.0 1.74 Million
27 Dec, 2023 4630.0 4745.0 4550.0 4630.0 974.43 Thousand
26 Dec, 2023 4690.0 4725.0 4570.0 4580.0 874.09 Thousand
22 Dec, 2023 4795.0 4860.0 4670.0 4690.0 1.09 Million
21 Dec, 2023 4945.0 5040.0 4735.0 4760.0 2.08 Million
20 Dec, 2023 4880.0 4960.0 4810.0 4905.0 1.95 Million
19 Dec, 2023 4635.0 4995.0 4590.0 4940.0 7.18 Million
18 Dec, 2023 4615.0 4695.0 4535.0 4590.0 1.94 Million
15 Dec, 2023 4910.0 4930.0 4665.0 4665.0 2.79 Million