Danal Co., Ltd. (064260.KQ)
KRW 2865.0
(-0.17%)
KRW 2865.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3340.0 | 3400.0 | 3340.0 | 3365.0 | 148.4 Thousand |
| 11 Oct, 2023 | 3250.0 | 3370.0 | 3250.0 | 3330.0 | 303.19 Thousand |
| 10 Oct, 2023 | 3290.0 | 3400.0 | 3240.0 | 3240.0 | 275.61 Thousand |
| 06 Oct, 2023 | 3215.0 | 3315.0 | 3215.0 | 3290.0 | 164.73 Thousand |
| 05 Oct, 2023 | 3220.0 | 3330.0 | 3210.0 | 3265.0 | 283.6 Thousand |
| 04 Oct, 2023 | 3295.0 | 3300.0 | 3205.0 | 3205.0 | 278.65 Thousand |
| 27 Sep, 2023 | 3240.0 | 3350.0 | 3240.0 | 3315.0 | 224.69 Thousand |
| 26 Sep, 2023 | 3345.0 | 3385.0 | 3290.0 | 3305.0 | 335.42 Thousand |
| 25 Sep, 2023 | 3400.0 | 3455.0 | 3350.0 | 3355.0 | 314.29 Thousand |
| 22 Sep, 2023 | 3415.0 | 3495.0 | 3400.0 | 3440.0 | 221.7 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF