Danal Co., Ltd. (064260.KQ)
KRW 2865.0
(-0.17%)
KRW 2865.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2885.0 | 2915.0 | 2860.0 | 2865.0 | 110.74 Thousand |
| 23 Apr, 2025 | 2880.0 | 2880.0 | 2850.0 | 2870.0 | 120.55 Thousand |
| 22 Apr, 2025 | 2865.0 | 2875.0 | 2820.0 | 2840.0 | 160.45 Thousand |
| 21 Apr, 2025 | 2890.0 | 2925.0 | 2850.0 | 2870.0 | 195.42 Thousand |
| 18 Apr, 2025 | 2820.0 | 2850.0 | 2805.0 | 2835.0 | 165.44 Thousand |
| 17 Apr, 2025 | 2765.0 | 2835.0 | 2765.0 | 2820.0 | 106.42 Thousand |
| 16 Apr, 2025 | 2820.0 | 2835.0 | 2770.0 | 2770.0 | 194.37 Thousand |
| 15 Apr, 2025 | 2760.0 | 2835.0 | 2755.0 | 2795.0 | 204.37 Thousand |
| 14 Apr, 2025 | 2725.0 | 2785.0 | 2720.0 | 2760.0 | 216.81 Thousand |
| 11 Apr, 2025 | 2595.0 | 2715.0 | 2585.0 | 2705.0 | 180.55 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF