Danal Co., Ltd. (064260.KQ)

KRW 2855.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4115.0 4220.0 4115.0 4170.0 1.12 Million
13 Nov, 2023 4110.0 4250.0 4040.0 4140.0 1.56 Million
10 Nov, 2023 4170.0 4260.0 3975.0 4000.0 1.53 Million
09 Nov, 2023 4045.0 4270.0 3940.0 4145.0 3.2 Million
08 Nov, 2023 4125.0 4170.0 4035.0 4035.0 1.39 Million
07 Nov, 2023 4230.0 4235.0 3980.0 4035.0 2 Million
06 Nov, 2023 3990.0 4445.0 3925.0 4330.0 11.27 Million
03 Nov, 2023 3865.0 4050.0 3760.0 3915.0 3.8 Million
02 Nov, 2023 4070.0 4175.0 3775.0 3805.0 6.63 Million
01 Nov, 2023 3515.0 3780.0 3485.0 3705.0 2.61 Million