Danal Co., Ltd. (064260.KQ)

KRW 2855.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3400.0 3455.0 3350.0 3355.0 314.29 Thousand
22 Sep, 2023 3415.0 3495.0 3400.0 3440.0 221.7 Thousand
21 Sep, 2023 3560.0 3580.0 3470.0 3475.0 289.52 Thousand
20 Sep, 2023 3645.0 3660.0 3575.0 3590.0 257.07 Thousand
19 Sep, 2023 3715.0 3720.0 3650.0 3660.0 249.29 Thousand
18 Sep, 2023 3745.0 3785.0 3715.0 3715.0 200.22 Thousand
15 Sep, 2023 3710.0 3805.0 3710.0 3795.0 330.2 Thousand
14 Sep, 2023 3690.0 3740.0 3670.0 3705.0 257.07 Thousand