Danal Co., Ltd. (064260.KQ)

KRW 2870.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2880.0 2880.0 2850.0 2870.0 120.55 Thousand
22 Apr, 2025 2865.0 2875.0 2820.0 2840.0 160.45 Thousand
21 Apr, 2025 2890.0 2925.0 2850.0 2870.0 195.42 Thousand
18 Apr, 2025 2820.0 2850.0 2805.0 2835.0 165.44 Thousand
17 Apr, 2025 2765.0 2835.0 2765.0 2820.0 106.42 Thousand
16 Apr, 2025 2820.0 2835.0 2770.0 2770.0 194.37 Thousand
15 Apr, 2025 2760.0 2835.0 2755.0 2795.0 204.37 Thousand
14 Apr, 2025 2725.0 2785.0 2720.0 2760.0 216.81 Thousand
11 Apr, 2025 2595.0 2715.0 2585.0 2705.0 180.55 Thousand
10 Apr, 2025 2600.0 2640.0 2575.0 2635.0 197.37 Thousand