Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4200.0 | 4565.0 | 4185.0 | 4390.0 | 8.7 Million |
| 05 Jun, 2025 | 3455.0 | 3670.0 | 3390.0 | 3515.0 | 3.85 Million |
| 04 Jun, 2025 | 3425.0 | 3460.0 | 3390.0 | 3455.0 | 505.2 Thousand |
| 02 Jun, 2025 | 3350.0 | 3420.0 | 3335.0 | 3355.0 | 355.42 Thousand |
| 30 May, 2025 | 3390.0 | 3405.0 | 3345.0 | 3350.0 | 302.89 Thousand |
| 29 May, 2025 | 3385.0 | 3435.0 | 3375.0 | 3410.0 | 393.73 Thousand |
| 28 May, 2025 | 3400.0 | 3465.0 | 3365.0 | 3380.0 | 747.7 Thousand |
| 27 May, 2025 | 3435.0 | 3460.0 | 3315.0 | 3335.0 | 693.77 Thousand |
| 26 May, 2025 | 3425.0 | 3455.0 | 3375.0 | 3400.0 | 678.87 Thousand |
| 23 May, 2025 | 3380.0 | 3530.0 | 3350.0 | 3530.0 | 1.56 Million |
SRT3
LSNG
THRM
IFX
PCT
LNSPF