Danal Co., Ltd. (064260.KQ)
KRW 2865.0
(-0.17%)
KRW 2865.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3025.0 | 3045.0 | 2925.0 | 2945.0 | 1.73 Million |
| 26 Mar, 2025 | 2865.0 | 3345.0 | 2845.0 | 2980.0 | 20.91 Million |
| 25 Mar, 2025 | 2885.0 | 2915.0 | 2810.0 | 2865.0 | 384.06 Thousand |
| 24 Mar, 2025 | 2875.0 | 3290.0 | 2810.0 | 2870.0 | 3.42 Million |
| 21 Mar, 2025 | 2885.0 | 2905.0 | 2835.0 | 2875.0 | 183.84 Thousand |
| 20 Mar, 2025 | 2930.0 | 2950.0 | 2890.0 | 2895.0 | 219.6 Thousand |
| 19 Mar, 2025 | 2895.0 | 2915.0 | 2880.0 | 2915.0 | 123.15 Thousand |
| 18 Mar, 2025 | 2875.0 | 2905.0 | 2870.0 | 2895.0 | 93.74 Thousand |
| 17 Mar, 2025 | 2890.0 | 2920.0 | 2860.0 | 2875.0 | 266.75 Thousand |
| 14 Mar, 2025 | 2895.0 | 2930.0 | 2880.0 | 2890.0 | 119.01 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF