Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2845.0 | 2895.0 | 2830.0 | 2885.0 | 159.5 Thousand |
| 07 May, 2025 | 2805.0 | 2880.0 | 2805.0 | 2855.0 | 160.05 Thousand |
| 02 May, 2025 | 2880.0 | 2890.0 | 2790.0 | 2800.0 | 141.26 Thousand |
| 30 Apr, 2025 | 2925.0 | 2930.0 | 2840.0 | 2880.0 | 139.06 Thousand |
| 29 Apr, 2025 | 2930.0 | 2950.0 | 2910.0 | 2940.0 | 161.41 Thousand |
| 28 Apr, 2025 | 2910.0 | 2945.0 | 2895.0 | 2905.0 | 214.84 Thousand |
| 25 Apr, 2025 | 2875.0 | 2900.0 | 2875.0 | 2885.0 | 104.68 Thousand |
| 24 Apr, 2025 | 2885.0 | 2915.0 | 2860.0 | 2865.0 | 110.74 Thousand |
| 23 Apr, 2025 | 2880.0 | 2880.0 | 2850.0 | 2870.0 | 128.3 Thousand |
| 22 Apr, 2025 | 2865.0 | 2875.0 | 2820.0 | 2840.0 | 160.45 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF