Danal Co., Ltd. (064260.KQ)
KRW 2865.0
(-0.17%)
KRW 2865.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3015.0 | 3090.0 | 3000.0 | 3030.0 | 300.51 Thousand |
| 25 Feb, 2025 | 3065.0 | 3090.0 | 3005.0 | 3015.0 | 332.19 Thousand |
| 24 Feb, 2025 | 3010.0 | 3050.0 | 2990.0 | 3035.0 | 395.78 Thousand |
| 21 Feb, 2025 | 3110.0 | 3120.0 | 2920.0 | 3070.0 | 771.89 Thousand |
| 20 Feb, 2025 | 3150.0 | 3200.0 | 3135.0 | 3170.0 | 380.11 Thousand |
| 19 Feb, 2025 | 3110.0 | 3150.0 | 3095.0 | 3140.0 | 288.83 Thousand |
| 18 Feb, 2025 | 3120.0 | 3145.0 | 3085.0 | 3100.0 | 228.03 Thousand |
| 17 Feb, 2025 | 3060.0 | 3135.0 | 3060.0 | 3120.0 | 250.77 Thousand |
| 14 Feb, 2025 | 3100.0 | 3120.0 | 3070.0 | 3070.0 | 198.39 Thousand |
| 13 Feb, 2025 | 3010.0 | 3130.0 | 3010.0 | 3090.0 | 295.26 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF