Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3255.0 | 3340.0 | 3100.0 | 3150.0 | 1.97 Million |
| 23 Jan, 2025 | 3230.0 | 3590.0 | 3125.0 | 3250.0 | 12.03 Million |
| 22 Jan, 2025 | 3205.0 | 3270.0 | 3200.0 | 3230.0 | 383.54 Thousand |
| 21 Jan, 2025 | 3240.0 | 3265.0 | 3185.0 | 3205.0 | 414.2 Thousand |
| 20 Jan, 2025 | 3315.0 | 3325.0 | 3235.0 | 3260.0 | 711.55 Thousand |
| 17 Jan, 2025 | 3230.0 | 3330.0 | 3195.0 | 3300.0 | 739.99 Thousand |
| 16 Jan, 2025 | 3280.0 | 3285.0 | 3220.0 | 3245.0 | 448.35 Thousand |
| 15 Jan, 2025 | 3230.0 | 3255.0 | 3190.0 | 3255.0 | 457.14 Thousand |
| 14 Jan, 2025 | 3200.0 | 3300.0 | 3160.0 | 3230.0 | 890.66 Thousand |
| 13 Jan, 2025 | 3195.0 | 3250.0 | 3120.0 | 3195.0 | 601.56 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF