Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3205.0 | 3225.0 | 3160.0 | 3220.0 | 600.74 Thousand |
| 09 Jan, 2025 | 3310.0 | 3320.0 | 3120.0 | 3210.0 | 1.12 Million |
| 08 Jan, 2025 | 3305.0 | 3390.0 | 3280.0 | 3365.0 | 1.15 Million |
| 07 Jan, 2025 | 3390.0 | 3420.0 | 3350.0 | 3390.0 | 1.45 Million |
| 06 Jan, 2025 | 3380.0 | 3460.0 | 3335.0 | 3435.0 | 4.37 Million |
| 03 Jan, 2025 | 2890.0 | 3575.0 | 2890.0 | 3395.0 | 25.05 Million |
| 02 Jan, 2025 | 2845.0 | 2895.0 | 2840.0 | 2890.0 | 92.75 Thousand |
| 30 Dec, 2024 | 2785.0 | 2880.0 | 2760.0 | 2845.0 | 82.18 Thousand |
| 27 Dec, 2024 | 2810.0 | 2875.0 | 2810.0 | 2820.0 | 162.07 Thousand |
| 26 Dec, 2024 | 2905.0 | 2915.0 | 2865.0 | 2870.0 | 132.22 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF