Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3100.0 | 3120.0 | 3070.0 | 3070.0 | 198.39 Thousand |
| 13 Feb, 2025 | 3010.0 | 3130.0 | 3010.0 | 3090.0 | 295.26 Thousand |
| 12 Feb, 2025 | 3050.0 | 3055.0 | 3005.0 | 3010.0 | 263.36 Thousand |
| 11 Feb, 2025 | 3065.0 | 3085.0 | 3040.0 | 3050.0 | 263.36 Thousand |
| 10 Feb, 2025 | 3045.0 | 3080.0 | 3005.0 | 3070.0 | 273.81 Thousand |
| 07 Feb, 2025 | 3090.0 | 3115.0 | 3055.0 | 3060.0 | 300.91 Thousand |
| 06 Feb, 2025 | 3140.0 | 3150.0 | 3080.0 | 3090.0 | 294.15 Thousand |
| 05 Feb, 2025 | 3045.0 | 3250.0 | 3045.0 | 3130.0 | 1.18 Million |
| 04 Feb, 2025 | 3015.0 | 3085.0 | 3015.0 | 3045.0 | 423.6 Thousand |
| 03 Feb, 2025 | 3070.0 | 3090.0 | 2960.0 | 2990.0 | 695.91 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF