Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3130.0 | 3130.0 | 3090.0 | 3110.0 | 176.05 Thousand |
| 25 Nov, 2024 | 3065.0 | 3145.0 | 3065.0 | 3125.0 | 353.64 Thousand |
| 22 Nov, 2024 | 3145.0 | 3145.0 | 3060.0 | 3060.0 | 352.29 Thousand |
| 21 Nov, 2024 | 3035.0 | 3155.0 | 3000.0 | 3155.0 | 489.07 Thousand |
| 20 Nov, 2024 | 3060.0 | 3075.0 | 3025.0 | 3030.0 | 143.59 Thousand |
| 19 Nov, 2024 | 3075.0 | 3095.0 | 3030.0 | 3045.0 | 215.58 Thousand |
| 18 Nov, 2024 | 3020.0 | 3080.0 | 3020.0 | 3080.0 | 289.72 Thousand |
| 15 Nov, 2024 | 2975.0 | 3040.0 | 2910.0 | 3020.0 | 379.93 Thousand |
| 14 Nov, 2024 | 3010.0 | 3060.0 | 2990.0 | 3000.0 | 412.74 Thousand |
| 13 Nov, 2024 | 3100.0 | 3140.0 | 3000.0 | 3015.0 | 770.1 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF