Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2810.0 | 2875.0 | 2810.0 | 2820.0 | 162.07 Thousand |
| 26 Dec, 2024 | 2905.0 | 2915.0 | 2865.0 | 2870.0 | 132.22 Thousand |
| 24 Dec, 2024 | 2865.0 | 2920.0 | 2865.0 | 2885.0 | 125.66 Thousand |
| 23 Dec, 2024 | 2840.0 | 2905.0 | 2840.0 | 2890.0 | 99.5 Thousand |
| 20 Dec, 2024 | 2940.0 | 2960.0 | 2840.0 | 2840.0 | 276.44 Thousand |
| 19 Dec, 2024 | 3005.0 | 3005.0 | 2920.0 | 2960.0 | 157.12 Thousand |
| 18 Dec, 2024 | 3070.0 | 3070.0 | 2990.0 | 3035.0 | 241.6 Thousand |
| 17 Dec, 2024 | 3025.0 | 3100.0 | 3005.0 | 3070.0 | 410.52 Thousand |
| 16 Dec, 2024 | 2990.0 | 3065.0 | 2980.0 | 3020.0 | 447.89 Thousand |
| 13 Dec, 2024 | 2890.0 | 2970.0 | 2850.0 | 2950.0 | 368.93 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF