Danal Co., Ltd. (064260.KQ)

KRW 2935.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3100.0 3140.0 3000.0 3015.0 770.1 Thousand
12 Nov, 2024 3325.0 3380.0 3140.0 3145.0 1.51 Million
11 Nov, 2024 3250.0 3345.0 3205.0 3240.0 1.28 Million
08 Nov, 2024 3170.0 3355.0 3165.0 3180.0 315.96 Thousand
07 Nov, 2024 3240.0 3270.0 3145.0 3150.0 443.11 Thousand
06 Nov, 2024 3155.0 3225.0 3140.0 3185.0 603.66 Thousand
05 Nov, 2024 3080.0 3155.0 3080.0 3145.0 159.19 Thousand
04 Nov, 2024 3075.0 3115.0 3050.0 3095.0 219.33 Thousand
01 Nov, 2024 3120.0 3140.0 3075.0 3080.0 326.35 Thousand
31 Oct, 2024 3180.0 3195.0 3115.0 3170.0 263.22 Thousand