Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3300.0 | 3355.0 | 3195.0 | 3200.0 | 734.27 Thousand |
| 29 Oct, 2024 | 3080.0 | 3470.0 | 3080.0 | 3250.0 | 4.91 Million |
| 28 Oct, 2024 | 3040.0 | 3100.0 | 3025.0 | 3070.0 | 208.71 Thousand |
| 25 Oct, 2024 | 3055.0 | 3090.0 | 3030.0 | 3035.0 | 178.55 Thousand |
| 24 Oct, 2024 | 3075.0 | 3125.0 | 3045.0 | 3060.0 | 220.69 Thousand |
| 23 Oct, 2024 | 3115.0 | 3155.0 | 3100.0 | 3120.0 | 216.68 Thousand |
| 22 Oct, 2024 | 3205.0 | 3205.0 | 3085.0 | 3110.0 | 374.64 Thousand |
| 21 Oct, 2024 | 3235.0 | 3260.0 | 3210.0 | 3210.0 | 304.94 Thousand |
| 18 Oct, 2024 | 3275.0 | 3285.0 | 3195.0 | 3230.0 | 489.91 Thousand |
| 17 Oct, 2024 | 3280.0 | 3320.0 | 3275.0 | 3280.0 | 141.6 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF