Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2910.0 | 2920.0 | 2850.0 | 2885.0 | 278.94 Thousand |
| 11 Dec, 2024 | 2780.0 | 2900.0 | 2780.0 | 2875.0 | 369.74 Thousand |
| 10 Dec, 2024 | 2555.0 | 2800.0 | 2555.0 | 2770.0 | 603.96 Thousand |
| 09 Dec, 2024 | 2780.0 | 2800.0 | 2555.0 | 2575.0 | 725.16 Thousand |
| 06 Dec, 2024 | 2890.0 | 2955.0 | 2800.0 | 2815.0 | 607.15 Thousand |
| 05 Dec, 2024 | 3000.0 | 3245.0 | 2890.0 | 2920.0 | 1.59 Million |
| 04 Dec, 2024 | 2995.0 | 3005.0 | 2830.0 | 2965.0 | 464.05 Thousand |
| 03 Dec, 2024 | 3005.0 | 3065.0 | 2995.0 | 3050.0 | 382.84 Thousand |
| 02 Dec, 2024 | 3080.0 | 3120.0 | 3000.0 | 3000.0 | 430.67 Thousand |
| 29 Nov, 2024 | 3040.0 | 3040.0 | 2985.0 | 3015.0 | 305.15 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF