Danal Co., Ltd. (064260.KQ)

KRW 2855.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2975.0 3040.0 2910.0 3020.0 379.93 Thousand
14 Nov, 2024 3010.0 3060.0 2990.0 3000.0 412.74 Thousand
13 Nov, 2024 3100.0 3140.0 3000.0 3015.0 770.1 Thousand
12 Nov, 2024 3325.0 3380.0 3140.0 3145.0 1.51 Million
11 Nov, 2024 3250.0 3345.0 3205.0 3240.0 1.28 Million
08 Nov, 2024 3170.0 3355.0 3165.0 3180.0 315.96 Thousand
07 Nov, 2024 3240.0 3270.0 3145.0 3150.0 443.11 Thousand
06 Nov, 2024 3155.0 3225.0 3140.0 3185.0 603.66 Thousand
05 Nov, 2024 3080.0 3155.0 3080.0 3145.0 159.19 Thousand
04 Nov, 2024 3075.0 3115.0 3050.0 3095.0 219.33 Thousand