Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3200.0 | 3245.0 | 3195.0 | 3230.0 | 131.19 Thousand |
| 28 Aug, 2024 | 3260.0 | 3315.0 | 3210.0 | 3245.0 | 183.32 Thousand |
| 27 Aug, 2024 | 3265.0 | 3305.0 | 3200.0 | 3270.0 | 222.6 Thousand |
| 26 Aug, 2024 | 3320.0 | 3345.0 | 3275.0 | 3295.0 | 222.6 Thousand |
| 25 Aug, 2024 | 3320.0 | 3345.0 | 3275.0 | 3295.0 | 212.28 Thousand |
| 23 Aug, 2024 | 3295.0 | 3330.0 | 3265.0 | 3295.0 | 255.18 Thousand |
| 22 Aug, 2024 | 3410.0 | 3435.0 | 3325.0 | 3340.0 | 251.55 Thousand |
| 21 Aug, 2024 | 3410.0 | 3415.0 | 3350.0 | 3385.0 | 203.45 Thousand |
| 20 Aug, 2024 | 3340.0 | 3420.0 | 3325.0 | 3410.0 | 261.28 Thousand |
| 19 Aug, 2024 | 3400.0 | 3450.0 | 3285.0 | 3295.0 | 271.63 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF