Danal Co., Ltd. (064260.KQ)

KRW 2855.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3275.0 3285.0 3195.0 3230.0 489.91 Thousand
17 Oct, 2024 3280.0 3320.0 3275.0 3280.0 141.6 Thousand
16 Oct, 2024 3305.0 3340.0 3255.0 3285.0 161.01 Thousand
15 Oct, 2024 3340.0 3355.0 3290.0 3300.0 160.89 Thousand
14 Oct, 2024 3225.0 3315.0 3225.0 3315.0 154.21 Thousand
11 Oct, 2024 3220.0 3285.0 3200.0 3220.0 232.13 Thousand
10 Oct, 2024 3295.0 3300.0 3250.0 3250.0 209.41 Thousand
08 Oct, 2024 3355.0 3355.0 3290.0 3295.0 159.26 Thousand
07 Oct, 2024 3275.0 3340.0 3270.0 3330.0 143.06 Thousand
04 Oct, 2024 3245.0 3285.0 3245.0 3270.0 140.59 Thousand