Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3400.0 | 3450.0 | 3285.0 | 3295.0 | 271.63 Thousand |
| 16 Aug, 2024 | 3370.0 | 3400.0 | 3330.0 | 3395.0 | 299.31 Thousand |
| 15 Aug, 2024 | 3370.0 | 3400.0 | 3330.0 | 3395.0 | 299.31 Thousand |
| 14 Aug, 2024 | 3305.0 | 3330.0 | 3280.0 | 3320.0 | 229.64 Thousand |
| 13 Aug, 2024 | 3265.0 | 3305.0 | 3220.0 | 3260.0 | 229.64 Thousand |
| 12 Aug, 2024 | 3245.0 | 3305.0 | 3245.0 | 3265.0 | 208.69 Thousand |
| 11 Aug, 2024 | 3245.0 | 3305.0 | 3245.0 | 3265.0 | 202.87 Thousand |
| 09 Aug, 2024 | 3265.0 | 3325.0 | 3230.0 | 3240.0 | 339.44 Thousand |
| 08 Aug, 2024 | 3220.0 | 3275.0 | 3140.0 | 3160.0 | 360.21 Thousand |
| 07 Aug, 2024 | 3115.0 | 3320.0 | 3115.0 | 3275.0 | 573.31 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF