Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3280.0 | 3315.0 | 3240.0 | 3260.0 | 192.33 Thousand |
| 30 Sep, 2024 | 3415.0 | 3415.0 | 3310.0 | 3315.0 | 260.37 Thousand |
| 27 Sep, 2024 | 3370.0 | 3405.0 | 3360.0 | 3375.0 | 342.93 Thousand |
| 26 Sep, 2024 | 3345.0 | 3380.0 | 3270.0 | 3370.0 | 311.75 Thousand |
| 25 Sep, 2024 | 3340.0 | 3480.0 | 3310.0 | 3350.0 | 785.58 Thousand |
| 24 Sep, 2024 | 3280.0 | 3340.0 | 3275.0 | 3325.0 | 266.12 Thousand |
| 23 Sep, 2024 | 3280.0 | 3325.0 | 3245.0 | 3280.0 | 240.23 Thousand |
| 20 Sep, 2024 | 3265.0 | 3300.0 | 3260.0 | 3280.0 | 208.2 Thousand |
| 19 Sep, 2024 | 3290.0 | 3295.0 | 3225.0 | 3250.0 | 265.94 Thousand |
| 13 Sep, 2024 | 3200.0 | 3285.0 | 3170.0 | 3285.0 | 428.92 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF