Danal Co., Ltd. (064260.KQ)

KRW 2935.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3865.0 3945.0 3810.0 3810.0 786.16 Thousand
22 Jul, 2024 3885.0 3995.0 3780.0 3890.0 1.59 Million
19 Jul, 2024 3835.0 3890.0 3810.0 3815.0 541.63 Thousand
18 Jul, 2024 3855.0 3920.0 3830.0 3885.0 1.03 Million
17 Jul, 2024 4045.0 4160.0 3940.0 3940.0 2.56 Million
16 Jul, 2024 4170.0 4245.0 3950.0 4000.0 5.8 Million
15 Jul, 2024 3815.0 3975.0 3810.0 3905.0 2.03 Million
12 Jul, 2024 3900.0 3965.0 3700.0 3755.0 1.22 Million
11 Jul, 2024 3840.0 3910.0 3825.0 3830.0 521.42 Thousand
10 Jul, 2024 3855.0 3900.0 3810.0 3840.0 686.36 Thousand