Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3740.0 | 3860.0 | 3740.0 | 3830.0 | 482.9 Thousand |
| 24 Jun, 2024 | 3805.0 | 3825.0 | 3710.0 | 3785.0 | 669.39 Thousand |
| 21 Jun, 2024 | 3950.0 | 3950.0 | 3835.0 | 3835.0 | 763.95 Thousand |
| 20 Jun, 2024 | 3885.0 | 3975.0 | 3885.0 | 3965.0 | 710.09 Thousand |
| 19 Jun, 2024 | 3920.0 | 4030.0 | 3855.0 | 3875.0 | 1.3 Million |
| 18 Jun, 2024 | 3940.0 | 3995.0 | 3880.0 | 3945.0 | 1.19 Million |
| 17 Jun, 2024 | 4035.0 | 4055.0 | 3935.0 | 3955.0 | 1.18 Million |
| 14 Jun, 2024 | 4155.0 | 4190.0 | 4025.0 | 4035.0 | 2.18 Million |
| 13 Jun, 2024 | 4345.0 | 4440.0 | 4200.0 | 4200.0 | 5.55 Million |
| 12 Jun, 2024 | 4220.0 | 4370.0 | 4090.0 | 4230.0 | 4.73 Million |
SRT3
LSNG
THRM
IFX
PCT
LNSPF