Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3265.0 | 3325.0 | 3230.0 | 3240.0 | 339.44 Thousand |
| 08 Aug, 2024 | 3220.0 | 3275.0 | 3140.0 | 3160.0 | 360.21 Thousand |
| 07 Aug, 2024 | 3115.0 | 3320.0 | 3115.0 | 3275.0 | 573.31 Thousand |
| 06 Aug, 2024 | 2910.0 | 3210.0 | 2910.0 | 3150.0 | 1.4 Million |
| 05 Aug, 2024 | 3425.0 | 3485.0 | 2770.0 | 3000.0 | 1.6 Million |
| 02 Aug, 2024 | 3700.0 | 3725.0 | 3515.0 | 3515.0 | 1.23 Million |
| 01 Aug, 2024 | 3660.0 | 3880.0 | 3600.0 | 3775.0 | 2.24 Million |
| 31 Jul, 2024 | 3925.0 | 3945.0 | 3850.0 | 3920.0 | 1.04 Million |
| 30 Jul, 2024 | 4020.0 | 4070.0 | 3915.0 | 3955.0 | 1.58 Million |
| 29 Jul, 2024 | 3965.0 | 4100.0 | 3955.0 | 4060.0 | 2.41 Million |
SRT3
LSNG
THRM
IFX
PCT
LNSPF