Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3665.0 | 3665.0 | 3615.0 | 3655.0 | 237.14 Thousand |
| 24 May, 2024 | 3705.0 | 3725.0 | 3665.0 | 3665.0 | 211.73 Thousand |
| 23 May, 2024 | 3730.0 | 3730.0 | 3660.0 | 3710.0 | 155.41 Thousand |
| 22 May, 2024 | 3810.0 | 3810.0 | 3735.0 | 3735.0 | 338.02 Thousand |
| 21 May, 2024 | 3800.0 | 3850.0 | 3800.0 | 3805.0 | 293.73 Thousand |
| 20 May, 2024 | 3825.0 | 3825.0 | 3765.0 | 3775.0 | 216.24 Thousand |
| 17 May, 2024 | 3825.0 | 3840.0 | 3790.0 | 3795.0 | 193.64 Thousand |
| 16 May, 2024 | 3830.0 | 3870.0 | 3830.0 | 3835.0 | 250.42 Thousand |
| 14 May, 2024 | 3765.0 | 3930.0 | 3765.0 | 3780.0 | 556.97 Thousand |
| 13 May, 2024 | 3850.0 | 3870.0 | 3700.0 | 3765.0 | 473.24 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF