Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3900.0 | 3965.0 | 3700.0 | 3755.0 | 1.22 Million |
| 11 Jul, 2024 | 3840.0 | 3910.0 | 3825.0 | 3830.0 | 521.42 Thousand |
| 10 Jul, 2024 | 3855.0 | 3900.0 | 3810.0 | 3840.0 | 686.36 Thousand |
| 09 Jul, 2024 | 3790.0 | 4165.0 | 3770.0 | 3850.0 | 6.19 Million |
| 08 Jul, 2024 | 3700.0 | 3780.0 | 3670.0 | 3780.0 | 208.78 Thousand |
| 05 Jul, 2024 | 3730.0 | 3760.0 | 3700.0 | 3700.0 | 356.12 Thousand |
| 04 Jul, 2024 | 3725.0 | 3805.0 | 3725.0 | 3735.0 | 236.51 Thousand |
| 03 Jul, 2024 | 3800.0 | 3800.0 | 3730.0 | 3735.0 | 367.37 Thousand |
| 02 Jul, 2024 | 3810.0 | 3845.0 | 3750.0 | 3780.0 | 294.33 Thousand |
| 01 Jul, 2024 | 3855.0 | 3885.0 | 3825.0 | 3825.0 | 308.16 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF