Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3920.0 | 3950.0 | 3915.0 | 3920.0 | 207.11 Thousand |
| 23 Apr, 2024 | 3950.0 | 4000.0 | 3900.0 | 3910.0 | 299.9 Thousand |
| 22 Apr, 2024 | 3875.0 | 3920.0 | 3870.0 | 3910.0 | 279.04 Thousand |
| 19 Apr, 2024 | 4040.0 | 4065.0 | 3850.0 | 3875.0 | 735.26 Thousand |
| 18 Apr, 2024 | 3855.0 | 4350.0 | 3855.0 | 4005.0 | 2.34 Million |
| 17 Apr, 2024 | 3900.0 | 3955.0 | 3875.0 | 3875.0 | 209.31 Thousand |
| 16 Apr, 2024 | 3960.0 | 4000.0 | 3860.0 | 3885.0 | 390.1 Thousand |
| 15 Apr, 2024 | 4230.0 | 4240.0 | 3975.0 | 4045.0 | 581.32 Thousand |
| 12 Apr, 2024 | 4155.0 | 4195.0 | 4085.0 | 4150.0 | 467.6 Thousand |
| 11 Apr, 2024 | 3995.0 | 4155.0 | 3970.0 | 4135.0 | 508.91 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF