Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3890.0 | 4010.0 | 3890.0 | 3970.0 | 334.87 Thousand |
| 08 Apr, 2024 | 3895.0 | 3920.0 | 3820.0 | 3840.0 | 309.52 Thousand |
| 05 Apr, 2024 | 3970.0 | 3990.0 | 3880.0 | 3890.0 | 435.7 Thousand |
| 04 Apr, 2024 | 4020.0 | 4055.0 | 3965.0 | 3965.0 | 380.61 Thousand |
| 03 Apr, 2024 | 3995.0 | 4045.0 | 3965.0 | 4030.0 | 261.74 Thousand |
| 02 Apr, 2024 | 4135.0 | 4150.0 | 4010.0 | 4030.0 | 421.1 Thousand |
| 01 Apr, 2024 | 4155.0 | 4200.0 | 4130.0 | 4130.0 | 285.03 Thousand |
| 29 Mar, 2024 | 4130.0 | 4165.0 | 4085.0 | 4100.0 | 262.72 Thousand |
| 28 Mar, 2024 | 4185.0 | 4190.0 | 4115.0 | 4130.0 | 429.79 Thousand |
| 27 Mar, 2024 | 4280.0 | 4290.0 | 4160.0 | 4185.0 | 551.5 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF