Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3860.0 | 3875.0 | 3675.0 | 3675.0 | 751.24 Thousand |
| 30 May, 2024 | 3645.0 | 3695.0 | 3545.0 | 3665.0 | 537.38 Thousand |
| 29 May, 2024 | 3675.0 | 3720.0 | 3650.0 | 3650.0 | 224.56 Thousand |
| 28 May, 2024 | 3655.0 | 3695.0 | 3640.0 | 3685.0 | 145.94 Thousand |
| 27 May, 2024 | 3665.0 | 3665.0 | 3615.0 | 3655.0 | 237.14 Thousand |
| 24 May, 2024 | 3705.0 | 3725.0 | 3665.0 | 3665.0 | 211.73 Thousand |
| 23 May, 2024 | 3730.0 | 3730.0 | 3660.0 | 3710.0 | 155.41 Thousand |
| 22 May, 2024 | 3810.0 | 3810.0 | 3735.0 | 3735.0 | 338.02 Thousand |
| 21 May, 2024 | 3800.0 | 3850.0 | 3800.0 | 3805.0 | 293.73 Thousand |
| 20 May, 2024 | 3825.0 | 3825.0 | 3765.0 | 3775.0 | 216.24 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF