Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3940.0 | 3970.0 | 3910.0 | 3915.0 | 172.55 Thousand |
| 29 Apr, 2024 | 3880.0 | 3940.0 | 3880.0 | 3925.0 | 170.27 Thousand |
| 26 Apr, 2024 | 3895.0 | 3915.0 | 3855.0 | 3880.0 | 192.14 Thousand |
| 25 Apr, 2024 | 3915.0 | 3925.0 | 3885.0 | 3890.0 | 156.22 Thousand |
| 24 Apr, 2024 | 3920.0 | 3950.0 | 3915.0 | 3920.0 | 207.11 Thousand |
| 23 Apr, 2024 | 3950.0 | 4000.0 | 3900.0 | 3910.0 | 299.9 Thousand |
| 22 Apr, 2024 | 3875.0 | 3920.0 | 3870.0 | 3910.0 | 279.04 Thousand |
| 19 Apr, 2024 | 4040.0 | 4065.0 | 3850.0 | 3875.0 | 735.26 Thousand |
| 18 Apr, 2024 | 3855.0 | 4350.0 | 3855.0 | 4005.0 | 2.34 Million |
| 17 Apr, 2024 | 3900.0 | 3955.0 | 3875.0 | 3875.0 | 209.31 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF