Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4195.0 | 4245.0 | 4175.0 | 4200.0 | 427.76 Thousand |
| 08 Mar, 2024 | 4180.0 | 4240.0 | 4170.0 | 4175.0 | 504.3 Thousand |
| 07 Mar, 2024 | 4360.0 | 4385.0 | 4170.0 | 4170.0 | 884.5 Thousand |
| 06 Mar, 2024 | 4375.0 | 4395.0 | 4270.0 | 4330.0 | 1.2 Million |
| 05 Mar, 2024 | 4405.0 | 4650.0 | 4350.0 | 4445.0 | 5.8 Million |
| 04 Mar, 2024 | 4325.0 | 4395.0 | 4295.0 | 4300.0 | 789.53 Thousand |
| 29 Feb, 2024 | 4470.0 | 4520.0 | 4325.0 | 4325.0 | 2.43 Million |
| 28 Feb, 2024 | 4330.0 | 4430.0 | 4285.0 | 4290.0 | 745.47 Thousand |
| 27 Feb, 2024 | 4450.0 | 4535.0 | 4290.0 | 4305.0 | 1.93 Million |
| 26 Feb, 2024 | 4265.0 | 4310.0 | 4230.0 | 4290.0 | 356.75 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF