Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3825.0 | 3840.0 | 3790.0 | 3795.0 | 193.64 Thousand |
| 16 May, 2024 | 3830.0 | 3870.0 | 3830.0 | 3835.0 | 250.42 Thousand |
| 14 May, 2024 | 3765.0 | 3930.0 | 3765.0 | 3780.0 | 556.97 Thousand |
| 13 May, 2024 | 3850.0 | 3870.0 | 3700.0 | 3765.0 | 473.24 Thousand |
| 10 May, 2024 | 3930.0 | 3930.0 | 3875.0 | 3880.0 | 213.53 Thousand |
| 09 May, 2024 | 3945.0 | 3955.0 | 3895.0 | 3900.0 | 226.01 Thousand |
| 08 May, 2024 | 3925.0 | 3955.0 | 3915.0 | 3945.0 | 198.62 Thousand |
| 07 May, 2024 | 3965.0 | 3975.0 | 3900.0 | 3925.0 | 244.85 Thousand |
| 03 May, 2024 | 3920.0 | 3975.0 | 3920.0 | 3930.0 | 197.9 Thousand |
| 02 May, 2024 | 3900.0 | 3925.0 | 3880.0 | 3900.0 | 164.82 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF