Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4270.0 | 4365.0 | 4200.0 | 4275.0 | 1.21 Million |
| 22 Mar, 2024 | 4145.0 | 4235.0 | 4120.0 | 4200.0 | 744.95 Thousand |
| 21 Mar, 2024 | 4030.0 | 4290.0 | 4030.0 | 4120.0 | 2.54 Million |
| 20 Mar, 2024 | 3945.0 | 3995.0 | 3940.0 | 3970.0 | 439.18 Thousand |
| 19 Mar, 2024 | 4070.0 | 4095.0 | 3960.0 | 3960.0 | 638.51 Thousand |
| 18 Mar, 2024 | 4105.0 | 4130.0 | 4080.0 | 4100.0 | 293.02 Thousand |
| 15 Mar, 2024 | 4195.0 | 4215.0 | 4095.0 | 4095.0 | 501.8 Thousand |
| 14 Mar, 2024 | 4210.0 | 4240.0 | 4155.0 | 4230.0 | 533.3 Thousand |
| 13 Mar, 2024 | 4230.0 | 4235.0 | 4170.0 | 4210.0 | 407.58 Thousand |
| 12 Mar, 2024 | 4280.0 | 4360.0 | 4200.0 | 4210.0 | 771.28 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF