Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4330.0 | 4375.0 | 4225.0 | 4255.0 | 571.93 Thousand |
| 22 Feb, 2024 | 4385.0 | 4430.0 | 4310.0 | 4315.0 | 574.56 Thousand |
| 21 Feb, 2024 | 4495.0 | 4540.0 | 4390.0 | 4395.0 | 1 Million |
| 20 Feb, 2024 | 4515.0 | 4540.0 | 4450.0 | 4520.0 | 1.03 Million |
| 19 Feb, 2024 | 4450.0 | 4530.0 | 4425.0 | 4460.0 | 1.23 Million |
| 16 Feb, 2024 | 4380.0 | 4500.0 | 4335.0 | 4470.0 | 1.82 Million |
| 15 Feb, 2024 | 4480.0 | 4600.0 | 4355.0 | 4440.0 | 8.11 Million |
| 14 Feb, 2024 | 4170.0 | 4300.0 | 4150.0 | 4300.0 | 1.11 Million |
| 13 Feb, 2024 | 4280.0 | 4695.0 | 4260.0 | 4260.0 | 10 Million |
| 08 Feb, 2024 | 4030.0 | 4140.0 | 4010.0 | 4070.0 | 499.96 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF