Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3960.0 | 4000.0 | 3860.0 | 3885.0 | 390.1 Thousand |
| 15 Apr, 2024 | 4230.0 | 4240.0 | 3975.0 | 4045.0 | 581.32 Thousand |
| 12 Apr, 2024 | 4155.0 | 4195.0 | 4085.0 | 4150.0 | 467.6 Thousand |
| 11 Apr, 2024 | 3995.0 | 4155.0 | 3970.0 | 4135.0 | 508.91 Thousand |
| 09 Apr, 2024 | 3890.0 | 4010.0 | 3890.0 | 3970.0 | 334.87 Thousand |
| 08 Apr, 2024 | 3895.0 | 3920.0 | 3820.0 | 3840.0 | 309.52 Thousand |
| 05 Apr, 2024 | 3970.0 | 3990.0 | 3880.0 | 3890.0 | 435.7 Thousand |
| 04 Apr, 2024 | 4020.0 | 4055.0 | 3965.0 | 3965.0 | 380.61 Thousand |
| 03 Apr, 2024 | 3995.0 | 4045.0 | 3965.0 | 4030.0 | 261.74 Thousand |
| 02 Apr, 2024 | 4135.0 | 4150.0 | 4010.0 | 4030.0 | 421.1 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF