Danal Co., Ltd. (064260.KQ)

KRW 2855.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4105.0 4130.0 4080.0 4100.0 293.02 Thousand
15 Mar, 2024 4195.0 4215.0 4095.0 4095.0 501.8 Thousand
14 Mar, 2024 4210.0 4240.0 4155.0 4230.0 533.3 Thousand
13 Mar, 2024 4230.0 4235.0 4170.0 4210.0 407.58 Thousand
12 Mar, 2024 4280.0 4360.0 4200.0 4210.0 771.28 Thousand
11 Mar, 2024 4195.0 4245.0 4175.0 4200.0 427.76 Thousand
08 Mar, 2024 4180.0 4240.0 4170.0 4175.0 504.3 Thousand
07 Mar, 2024 4360.0 4385.0 4170.0 4170.0 884.5 Thousand
06 Mar, 2024 4375.0 4395.0 4270.0 4330.0 1.2 Million
05 Mar, 2024 4405.0 4650.0 4350.0 4445.0 5.8 Million