Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4210.0 | 4240.0 | 4155.0 | 4155.0 | 501.43 Thousand |
| 23 Jan, 2024 | 4225.0 | 4255.0 | 4180.0 | 4240.0 | 550.88 Thousand |
| 22 Jan, 2024 | 4290.0 | 4305.0 | 4200.0 | 4225.0 | 545.07 Thousand |
| 19 Jan, 2024 | 4365.0 | 4445.0 | 4255.0 | 4260.0 | 774.52 Thousand |
| 18 Jan, 2024 | 4285.0 | 4335.0 | 4165.0 | 4335.0 | 1.12 Million |
| 17 Jan, 2024 | 4430.0 | 4475.0 | 4280.0 | 4290.0 | 930.8 Thousand |
| 16 Jan, 2024 | 4400.0 | 4510.0 | 4340.0 | 4430.0 | 1 Million |
| 15 Jan, 2024 | 4435.0 | 4525.0 | 4360.0 | 4440.0 | 1.59 Million |
| 12 Jan, 2024 | 4820.0 | 4945.0 | 4570.0 | 4580.0 | 4.01 Million |
| 11 Jan, 2024 | 4990.0 | 5250.0 | 4750.0 | 4900.0 | 25.66 Million |
SRT3
LSNG
THRM
IFX
PCT
LNSPF