Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4325.0 | 4395.0 | 4295.0 | 4300.0 | 789.53 Thousand |
| 29 Feb, 2024 | 4470.0 | 4520.0 | 4325.0 | 4325.0 | 2.43 Million |
| 28 Feb, 2024 | 4330.0 | 4430.0 | 4285.0 | 4290.0 | 745.47 Thousand |
| 27 Feb, 2024 | 4450.0 | 4535.0 | 4290.0 | 4305.0 | 1.93 Million |
| 26 Feb, 2024 | 4265.0 | 4310.0 | 4230.0 | 4290.0 | 356.75 Thousand |
| 23 Feb, 2024 | 4330.0 | 4375.0 | 4225.0 | 4255.0 | 571.93 Thousand |
| 22 Feb, 2024 | 4385.0 | 4430.0 | 4310.0 | 4315.0 | 574.56 Thousand |
| 21 Feb, 2024 | 4495.0 | 4540.0 | 4390.0 | 4395.0 | 1 Million |
| 20 Feb, 2024 | 4515.0 | 4540.0 | 4450.0 | 4520.0 | 1.03 Million |
| 19 Feb, 2024 | 4450.0 | 4530.0 | 4425.0 | 4460.0 | 1.23 Million |
SRT3
LSNG
THRM
IFX
PCT
LNSPF