Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5070.0 | 5270.0 | 4935.0 | 5130.0 | 6.6 Million |
| 07 Dec, 2023 | 4640.0 | 5530.0 | 4505.0 | 5230.0 | 35.46 Million |
| 06 Dec, 2023 | 4530.0 | 4970.0 | 4475.0 | 4600.0 | 15.59 Million |
| 05 Dec, 2023 | 4745.0 | 4815.0 | 4275.0 | 4380.0 | 12.13 Million |
| 04 Dec, 2023 | 3820.0 | 4560.0 | 3775.0 | 4420.0 | 15.62 Million |
| 01 Dec, 2023 | 3700.0 | 3770.0 | 3620.0 | 3730.0 | 1.15 Million |
| 30 Nov, 2023 | 3790.0 | 3835.0 | 3700.0 | 3700.0 | 1.3 Million |
| 29 Nov, 2023 | 3810.0 | 3935.0 | 3760.0 | 3785.0 | 1.06 Million |
| 28 Nov, 2023 | 3890.0 | 3960.0 | 3795.0 | 3810.0 | 798.29 Thousand |
| 27 Nov, 2023 | 3955.0 | 3995.0 | 3900.0 | 3925.0 | 544.65 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF