Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4095.0 | 4170.0 | 4045.0 | 4050.0 | 763.5 Thousand |
| 29 Jan, 2024 | 4110.0 | 4170.0 | 4030.0 | 4045.0 | 597.99 Thousand |
| 26 Jan, 2024 | 4055.0 | 4180.0 | 4005.0 | 4100.0 | 550.76 Thousand |
| 25 Jan, 2024 | 4180.0 | 4180.0 | 4030.0 | 4055.0 | 710.75 Thousand |
| 24 Jan, 2024 | 4210.0 | 4240.0 | 4155.0 | 4155.0 | 501.43 Thousand |
| 23 Jan, 2024 | 4225.0 | 4255.0 | 4180.0 | 4240.0 | 550.88 Thousand |
| 22 Jan, 2024 | 4290.0 | 4305.0 | 4200.0 | 4225.0 | 545.07 Thousand |
| 19 Jan, 2024 | 4365.0 | 4445.0 | 4255.0 | 4260.0 | 774.52 Thousand |
| 18 Jan, 2024 | 4285.0 | 4335.0 | 4165.0 | 4335.0 | 1.12 Million |
| 17 Jan, 2024 | 4430.0 | 4475.0 | 4280.0 | 4290.0 | 930.8 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF