Danal Co., Ltd. (064260.KQ)

KRW 2855.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4380.0 4500.0 4335.0 4470.0 1.82 Million
15 Feb, 2024 4480.0 4600.0 4355.0 4440.0 8.11 Million
14 Feb, 2024 4170.0 4300.0 4150.0 4300.0 1.11 Million
13 Feb, 2024 4280.0 4695.0 4260.0 4260.0 10 Million
08 Feb, 2024 4030.0 4140.0 4010.0 4070.0 499.96 Thousand
07 Feb, 2024 3990.0 4025.0 3980.0 3995.0 330.98 Thousand
06 Feb, 2024 4075.0 4075.0 3990.0 3995.0 359.01 Thousand
05 Feb, 2024 4100.0 4110.0 4015.0 4065.0 287.64 Thousand
02 Feb, 2024 3955.0 4125.0 3955.0 4075.0 607.1 Thousand
01 Feb, 2024 3960.0 4040.0 3920.0 3945.0 659.58 Thousand