Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4795.0 | 4860.0 | 4670.0 | 4690.0 | 1.09 Million |
| 21 Dec, 2023 | 4945.0 | 5040.0 | 4735.0 | 4760.0 | 2.08 Million |
| 20 Dec, 2023 | 4880.0 | 4960.0 | 4810.0 | 4905.0 | 1.95 Million |
| 19 Dec, 2023 | 4635.0 | 4995.0 | 4590.0 | 4940.0 | 7.18 Million |
| 18 Dec, 2023 | 4615.0 | 4695.0 | 4535.0 | 4590.0 | 1.94 Million |
| 15 Dec, 2023 | 4910.0 | 4930.0 | 4665.0 | 4665.0 | 2.79 Million |
| 14 Dec, 2023 | 4905.0 | 5390.0 | 4885.0 | 4975.0 | 15.17 Million |
| 13 Dec, 2023 | 4855.0 | 5170.0 | 4760.0 | 4800.0 | 8.12 Million |
| 12 Dec, 2023 | 4805.0 | 4830.0 | 4620.0 | 4750.0 | 4.04 Million |
| 11 Dec, 2023 | 5140.0 | 5240.0 | 4930.0 | 4940.0 | 4.68 Million |
SRT3
LSNG
THRM
IFX
PCT
LNSPF