Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4155.0 | 4200.0 | 4130.0 | 4130.0 | 285.03 Thousand |
| 29 Mar, 2024 | 4130.0 | 4165.0 | 4085.0 | 4100.0 | 262.72 Thousand |
| 28 Mar, 2024 | 4185.0 | 4190.0 | 4115.0 | 4130.0 | 429.79 Thousand |
| 27 Mar, 2024 | 4280.0 | 4290.0 | 4160.0 | 4185.0 | 551.5 Thousand |
| 26 Mar, 2024 | 4275.0 | 4285.0 | 4225.0 | 4260.0 | 466.95 Thousand |
| 25 Mar, 2024 | 4270.0 | 4365.0 | 4200.0 | 4275.0 | 1.21 Million |
| 22 Mar, 2024 | 4145.0 | 4235.0 | 4120.0 | 4200.0 | 744.95 Thousand |
| 21 Mar, 2024 | 4030.0 | 4290.0 | 4030.0 | 4120.0 | 2.54 Million |
| 20 Mar, 2024 | 3945.0 | 3995.0 | 3940.0 | 3970.0 | 439.18 Thousand |
| 19 Mar, 2024 | 4070.0 | 4095.0 | 3960.0 | 3960.0 | 638.51 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF