Danal Co., Ltd. (064260.KQ)
KRW 2890.0
(0.87%)
KRW 2890.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3990.0 | 4025.0 | 3980.0 | 3995.0 | 330.98 Thousand |
| 06 Feb, 2024 | 4075.0 | 4075.0 | 3990.0 | 3995.0 | 359.01 Thousand |
| 05 Feb, 2024 | 4100.0 | 4110.0 | 4015.0 | 4065.0 | 287.64 Thousand |
| 02 Feb, 2024 | 3955.0 | 4125.0 | 3955.0 | 4075.0 | 607.1 Thousand |
| 01 Feb, 2024 | 3960.0 | 4040.0 | 3920.0 | 3945.0 | 659.58 Thousand |
| 31 Jan, 2024 | 4025.0 | 4085.0 | 4000.0 | 4000.0 | 402.6 Thousand |
| 30 Jan, 2024 | 4095.0 | 4170.0 | 4045.0 | 4050.0 | 763.5 Thousand |
| 29 Jan, 2024 | 4110.0 | 4170.0 | 4030.0 | 4045.0 | 597.99 Thousand |
| 26 Jan, 2024 | 4055.0 | 4180.0 | 4005.0 | 4100.0 | 550.76 Thousand |
| 25 Jan, 2024 | 4180.0 | 4180.0 | 4030.0 | 4055.0 | 710.75 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF