Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4295.0 | 4325.0 | 4145.0 | 4280.0 | 4.64 Million |
| 10 Jun, 2024 | 3710.0 | 4820.0 | 3670.0 | 4350.0 | 31 Million |
| 07 Jun, 2024 | 3685.0 | 3730.0 | 3675.0 | 3710.0 | 246.77 Thousand |
| 05 Jun, 2024 | 3735.0 | 3755.0 | 3655.0 | 3680.0 | 166.52 Thousand |
| 04 Jun, 2024 | 3660.0 | 3735.0 | 3660.0 | 3730.0 | 258.8 Thousand |
| 03 Jun, 2024 | 3675.0 | 3720.0 | 3655.0 | 3690.0 | 226.57 Thousand |
| 31 May, 2024 | 3860.0 | 3875.0 | 3675.0 | 3675.0 | 751.24 Thousand |
| 30 May, 2024 | 3645.0 | 3695.0 | 3545.0 | 3665.0 | 537.38 Thousand |
| 29 May, 2024 | 3675.0 | 3720.0 | 3650.0 | 3650.0 | 224.56 Thousand |
| 28 May, 2024 | 3655.0 | 3695.0 | 3640.0 | 3685.0 | 145.94 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF