Danal Co., Ltd. (064260.KQ)

KRW 2855.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3740.0 4110.0 3740.0 4020.0 7.61 Million
25 Jul, 2024 3805.0 3820.0 3730.0 3740.0 638.81 Thousand
24 Jul, 2024 3790.0 3965.0 3760.0 3845.0 1.05 Million
23 Jul, 2024 3865.0 3945.0 3810.0 3810.0 786.16 Thousand
22 Jul, 2024 3885.0 3995.0 3780.0 3890.0 1.59 Million
19 Jul, 2024 3835.0 3890.0 3810.0 3815.0 541.63 Thousand
18 Jul, 2024 3855.0 3920.0 3830.0 3885.0 1.03 Million
17 Jul, 2024 4045.0 4160.0 3940.0 3940.0 2.56 Million
16 Jul, 2024 4170.0 4245.0 3950.0 4000.0 5.8 Million
15 Jul, 2024 3815.0 3975.0 3810.0 3905.0 2.03 Million