Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3790.0 | 4165.0 | 3770.0 | 3850.0 | 6.19 Million |
| 08 Jul, 2024 | 3700.0 | 3780.0 | 3670.0 | 3780.0 | 208.78 Thousand |
| 05 Jul, 2024 | 3730.0 | 3760.0 | 3700.0 | 3700.0 | 356.12 Thousand |
| 04 Jul, 2024 | 3725.0 | 3805.0 | 3725.0 | 3735.0 | 236.51 Thousand |
| 03 Jul, 2024 | 3800.0 | 3800.0 | 3730.0 | 3735.0 | 367.37 Thousand |
| 02 Jul, 2024 | 3810.0 | 3845.0 | 3750.0 | 3780.0 | 294.33 Thousand |
| 01 Jul, 2024 | 3855.0 | 3885.0 | 3825.0 | 3825.0 | 308.16 Thousand |
| 28 Jun, 2024 | 3810.0 | 3875.0 | 3800.0 | 3845.0 | 306.31 Thousand |
| 27 Jun, 2024 | 3890.0 | 3895.0 | 3790.0 | 3795.0 | 333.62 Thousand |
| 26 Jun, 2024 | 3830.0 | 3890.0 | 3820.0 | 3890.0 | 580.54 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF