Danal Co., Ltd. (064260.KQ)

KRW 2935.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2910.0 3210.0 2910.0 3150.0 1.4 Million
05 Aug, 2024 3425.0 3485.0 2770.0 3000.0 1.6 Million
02 Aug, 2024 3700.0 3725.0 3515.0 3515.0 1.23 Million
01 Aug, 2024 3660.0 3880.0 3600.0 3775.0 2.24 Million
31 Jul, 2024 3925.0 3945.0 3850.0 3920.0 1.04 Million
30 Jul, 2024 4020.0 4070.0 3915.0 3955.0 1.58 Million
29 Jul, 2024 3965.0 4100.0 3955.0 4060.0 2.41 Million
26 Jul, 2024 3740.0 4110.0 3740.0 4020.0 7.61 Million
25 Jul, 2024 3805.0 3820.0 3730.0 3740.0 638.81 Thousand
24 Jul, 2024 3790.0 3965.0 3760.0 3845.0 1.05 Million