Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3115.0 | 3265.0 | 3115.0 | 3210.0 | 516.95 Thousand |
| 11 Sep, 2024 | 3125.0 | 3390.0 | 3095.0 | 3105.0 | 542.29 Thousand |
| 10 Sep, 2024 | 3155.0 | 3190.0 | 3120.0 | 3120.0 | 530.92 Thousand |
| 09 Sep, 2024 | 3020.0 | 3190.0 | 3020.0 | 3150.0 | 290.97 Thousand |
| 08 Sep, 2024 | 3020.0 | 3190.0 | 3020.0 | 3150.0 | 290.21 Thousand |
| 06 Sep, 2024 | 3215.0 | 3300.0 | 3125.0 | 3150.0 | 552.63 Thousand |
| 05 Sep, 2024 | 3335.0 | 3395.0 | 3250.0 | 3250.0 | 872.06 Thousand |
| 04 Sep, 2024 | 3375.0 | 3450.0 | 3305.0 | 3335.0 | 1.65 Million |
| 03 Sep, 2024 | 3610.0 | 3680.0 | 3400.0 | 3490.0 | 6.2 Million |
| 02 Sep, 2024 | 3270.0 | 3375.0 | 3235.0 | 3375.0 | 6.15 Million |
SRT3
LSNG
THRM
IFX
PCT
LNSPF