Danal Co., Ltd. (064260.KQ)

KRW 2935.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3155.0 3190.0 3120.0 3120.0 530.92 Thousand
09 Sep, 2024 3020.0 3190.0 3020.0 3150.0 290.97 Thousand
08 Sep, 2024 3020.0 3190.0 3020.0 3150.0 290.21 Thousand
06 Sep, 2024 3215.0 3300.0 3125.0 3150.0 552.63 Thousand
05 Sep, 2024 3335.0 3395.0 3250.0 3250.0 872.06 Thousand
04 Sep, 2024 3375.0 3450.0 3305.0 3335.0 1.65 Million
03 Sep, 2024 3610.0 3680.0 3400.0 3490.0 6.2 Million
02 Sep, 2024 3270.0 3375.0 3235.0 3375.0 6.15 Million
01 Sep, 2024 3270.0 3375.0 3235.0 3375.0 796.68 Thousand
30 Aug, 2024 3235.0 3280.0 3235.0 3255.0 129.86 Thousand