Danal Co., Ltd. (064260.KQ)
KRW 2935.0
(1.03%)
KRW 2935.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3305.0 | 3340.0 | 3255.0 | 3285.0 | 161.01 Thousand |
| 15 Oct, 2024 | 3340.0 | 3355.0 | 3290.0 | 3300.0 | 160.89 Thousand |
| 14 Oct, 2024 | 3225.0 | 3315.0 | 3225.0 | 3315.0 | 154.21 Thousand |
| 11 Oct, 2024 | 3220.0 | 3285.0 | 3200.0 | 3220.0 | 232.13 Thousand |
| 10 Oct, 2024 | 3295.0 | 3300.0 | 3250.0 | 3250.0 | 209.41 Thousand |
| 08 Oct, 2024 | 3355.0 | 3355.0 | 3290.0 | 3295.0 | 159.26 Thousand |
| 07 Oct, 2024 | 3275.0 | 3340.0 | 3270.0 | 3330.0 | 143.06 Thousand |
| 04 Oct, 2024 | 3245.0 | 3285.0 | 3245.0 | 3270.0 | 140.59 Thousand |
| 02 Oct, 2024 | 3280.0 | 3315.0 | 3240.0 | 3260.0 | 192.33 Thousand |
| 30 Sep, 2024 | 3415.0 | 3415.0 | 3310.0 | 3315.0 | 260.37 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF