Danal Co., Ltd. (064260.KQ)
KRW 2865.0
(-0.17%)
KRW 2865.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3920.0 | 4175.0 | 3790.0 | 3850.0 | 4.3 Million |
| 25 Oct, 2023 | 3880.0 | 4235.0 | 3805.0 | 4010.0 | 11.45 Million |
| 24 Oct, 2023 | 3300.0 | 4045.0 | 3255.0 | 3905.0 | 12.22 Million |
| 23 Oct, 2023 | 3125.0 | 3255.0 | 3125.0 | 3210.0 | 285.39 Thousand |
| 20 Oct, 2023 | 3160.0 | 3220.0 | 3070.0 | 3165.0 | 338.66 Thousand |
| 19 Oct, 2023 | 3250.0 | 3305.0 | 3185.0 | 3190.0 | 243.36 Thousand |
| 18 Oct, 2023 | 3275.0 | 3345.0 | 3275.0 | 3305.0 | 208.37 Thousand |
| 17 Oct, 2023 | 3280.0 | 3345.0 | 3280.0 | 3300.0 | 143.84 Thousand |
| 16 Oct, 2023 | 3335.0 | 3340.0 | 3230.0 | 3270.0 | 187.07 Thousand |
| 13 Oct, 2023 | 3335.0 | 3390.0 | 3305.0 | 3330.0 | 130.27 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF