Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16534.65 16792.08 16178.22 16346.53 122.47 Thousand
18 Nov, 2024 16831.68 17445.54 16504.95 16673.27 167.17 Thousand
15 Nov, 2024 15970.3 16900.99 15970.3 16683.17 182.77 Thousand
14 Nov, 2024 16049.5 16722.77 16049.5 16099.01 190.68 Thousand
13 Nov, 2024 16435.64 17029.7 16148.51 16178.22 242.03 Thousand
12 Nov, 2024 17504.95 17613.86 16455.45 16772.28 282.5 Thousand
11 Nov, 2024 17702.97 18811.88 17287.13 17623.76 299.29 Thousand
08 Nov, 2024 17861.39 18514.85 17485.15 17485.15 114.04 Thousand
07 Nov, 2024 17663.37 17811.88 17326.73 17524.75 121.72 Thousand
06 Nov, 2024 18178.22 18475.25 17623.76 17752.47 151.46 Thousand