Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16277.23 16613.86 16089.11 16089.11 87.05 Thousand
02 Dec, 2024 16495.05 16702.97 15524.75 16287.13 117.57 Thousand
29 Nov, 2024 16980.2 16980.2 16138.61 16336.63 106.91 Thousand
28 Nov, 2024 17158.42 17158.42 16792.08 16980.2 66.41 Thousand
27 Nov, 2024 17524.75 17603.96 16930.69 17019.8 147.06 Thousand
26 Nov, 2024 17544.55 17930.69 17257.43 17712.87 107.17 Thousand
25 Nov, 2024 17029.7 17693.07 17029.7 17544.55 166.81 Thousand
22 Nov, 2024 16871.29 17623.76 16871.29 16940.59 205.73 Thousand
21 Nov, 2024 16148.51 17643.56 15970.3 17009.9 330.8 Thousand
20 Nov, 2024 16405.94 16524.75 16039.6 16069.31 130.59 Thousand