Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15760.0 16620.0 15560.0 16430.0 107.49 Thousand
02 Jan, 2025 15580.0 15880.0 15310.0 15760.0 77.43 Thousand
30 Dec, 2024 15580.0 15780.0 15350.0 15730.0 56.32 Thousand
27 Dec, 2024 15820.0 16110.0 15500.0 15610.0 68.29 Thousand
26 Dec, 2024 16168.32 16287.13 15742.57 15970.3 59.93 Thousand
24 Dec, 2024 16237.62 16524.75 15841.58 16039.6 50.67 Thousand
23 Dec, 2024 15465.35 16227.72 15405.94 16168.32 97.54 Thousand
20 Dec, 2024 15930.69 16079.21 15257.43 15297.03 73.27 Thousand
19 Dec, 2024 15900.99 16198.02 15801.98 15930.69 57.3 Thousand
18 Dec, 2024 16247.52 16485.15 15891.09 16475.25 101.64 Thousand