Fine Semitech Corp. (036810.KQ)
KRW 18040.0
(2.09%)
KRW 18040.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 17130.0 | 17530.0 | 17130.0 | 17190.0 | 8605.00 |
| 30 May, 2025 | 17540.0 | 17710.0 | 17250.0 | 17300.0 | 33.07 Thousand |
| 29 May, 2025 | 17900.0 | 17960.0 | 17300.0 | 17550.0 | 38.61 Thousand |
| 28 May, 2025 | 17310.0 | 17690.0 | 17210.0 | 17500.0 | 33.53 Thousand |
| 27 May, 2025 | 17210.0 | 17300.0 | 16970.0 | 17100.0 | 23.85 Thousand |
| 26 May, 2025 | 16800.0 | 17600.0 | 16780.0 | 17370.0 | 49.23 Thousand |
| 23 May, 2025 | 17260.0 | 17350.0 | 16740.0 | 16870.0 | 48.31 Thousand |
| 22 May, 2025 | 17650.0 | 17830.0 | 17210.0 | 17250.0 | 53.92 Thousand |
| 21 May, 2025 | 18130.0 | 18370.0 | 17920.0 | 17920.0 | 42.7 Thousand |
| 20 May, 2025 | 18560.0 | 18700.0 | 18050.0 | 18130.0 | 34.65 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE