Fine Semitech Corp. (036810.KQ)

KRW 18030.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 18100.0 18150.0 17670.0 18050.0 47.61 Thousand
11 Apr, 2025 16910.0 17490.0 16910.0 17440.0 59.22 Thousand
10 Apr, 2025 17360.0 17540.0 16900.0 17310.0 109.63 Thousand
09 Apr, 2025 16500.0 16880.0 15860.0 16120.0 84.32 Thousand
08 Apr, 2025 16930.0 17280.0 16500.0 16610.0 83.19 Thousand
07 Apr, 2025 16960.0 17300.0 16010.0 16360.0 176.56 Thousand
04 Apr, 2025 18480.0 19000.0 17580.0 18070.0 159.07 Thousand
03 Apr, 2025 18350.0 19110.0 18330.0 18800.0 65.43 Thousand
02 Apr, 2025 19480.0 19650.0 19000.0 19110.0 48.63 Thousand
01 Apr, 2025 18770.0 19800.0 18770.0 19460.0 106.84 Thousand