Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15841.58 16346.53 15752.48 16257.43 117.67 Thousand
16 Dec, 2024 16039.6 16465.35 15772.28 15881.19 151.05 Thousand
13 Dec, 2024 15831.68 15990.1 15594.06 15940.59 76.99 Thousand
12 Dec, 2024 15504.95 15881.19 15297.03 15683.17 135.18 Thousand
11 Dec, 2024 14534.65 15514.85 14415.84 15356.44 118.52 Thousand
10 Dec, 2024 14049.5 14693.07 14049.5 14554.46 225.31 Thousand
09 Dec, 2024 15019.8 15148.51 14049.5 14049.5 218.06 Thousand
06 Dec, 2024 15851.49 15881.19 14782.18 15257.43 234.6 Thousand
05 Dec, 2024 15396.04 16227.72 15247.52 16019.8 150.95 Thousand
04 Dec, 2024 15841.58 15940.59 15267.33 15346.53 226.57 Thousand