Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19560.0 20600.0 19320.0 20250.0 161.8 Thousand
22 Sep, 2023 19130.0 19770.0 19000.0 19770.0 152.24 Thousand
21 Sep, 2023 20400.0 20450.0 19290.0 19330.0 258.64 Thousand
20 Sep, 2023 20350.0 20700.0 20200.0 20600.0 89.35 Thousand
19 Sep, 2023 20750.0 21050.0 20400.0 20550.0 108.92 Thousand
18 Sep, 2023 21400.0 21450.0 20700.0 20750.0 198.31 Thousand
15 Sep, 2023 21700.0 22750.0 21450.0 21900.0 375.51 Thousand
14 Sep, 2023 20700.0 22100.0 20450.0 21700.0 416.73 Thousand